Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.05. 17:0029.05. 17:00
30.05. 17:0002.06. 17:0003.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.05.2025 16:08:3400,0000,002412 200,002113 002,002014 026,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:08:3400,0000,002412 200,002113 002,002014 026,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:08:3300,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:08:3300,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:07:4800,0000,002412 200,002113 002,002014 028,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:07:4800,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:06:1800,0000,002412 200,002113 002,002014 026,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:06:1800,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:05:3300,0000,002412 200,002113 002,002014 016,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:05:3200,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:05:3200,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:03:1800,0000,002412 200,002113 002,002014 018,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:03:1800,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:01:4800,0000,002412 200,002113 002,002013 984,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:01:4700,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:58:0300,0000,002412 200,002113 002,002013 968,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:58:0300,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:58:0300,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:55:4900,0000,002412 200,002113 002,002013 936,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:55:4900,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:52:4900,0000,002412 200,002113 002,002013 938,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:52:4900,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:48:1900,0000,002412 200,002113 002,002013 936,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:48:1900,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:48:1900,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:46:4900,0000,002412 200,002113 002,002013 966,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:46:4900,0000,002412 200,002113 002,002013 966,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:46:4900,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:45:1900,0000,002412 200,002113 002,002013 976,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:45:1700,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:45:1700,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:42:1800,0000,002412 200,002113 002,002013 974,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:42:1800,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:40:0300,0000,002412 200,002113 002,002013 976,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:40:0300,0000,002412 200,002113 002,002013 976,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:40:0200,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:40:0200,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:38:3400,0000,002412 200,002113 002,002013 940,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:38:3300,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:32:3300,0000,002412 200,002113 002,002013 926,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:32:3300,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:32:3300,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:31:4900,0000,002412 200,002113 002,002013 918,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:31:4900,0000,002412 200,002113 002,002013 918,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:31:4900,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:31:4900,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:31:0300,0000,002412 200,002113 002,002013 938,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:31:0300,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:30:3600,0000,002412 200,002113 002,002013 986,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 15:30:3600,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016